Dark

Check out our API

AAOI20261002P91
AAOI Oct 2 2026 91.00 Put (AAOI261002P00091000)
option OPRA

EOD

Sep 29, 2026

0.5000-65.517%(-0.9500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.0000	0.4000	0.5000	-65.517%	31	222	0.000%
2026-09-28	1.1500	2.4300	1.0200	1.4500	+38.095%	147	219	-65.517%
2026-09-25	0.9900	1.1100	0.6000	1.0500	-17.323%	61	121	-52.381%
2026-09-24	1.6500	1.7500	1.0300	1.2700	-2.308%	34	99	-60.630%
2026-09-23	1.0000	1.4000	1.0000	1.3000	+23.810%	28	71	-61.538%
2026-09-22	1.0000	1.2500	0.9000	1.0500	-2.778%	23	45	-52.381%
2026-09-21	1.3500	1.3500	1.0000	1.0800	-55.918%	5	22	-53.704%
2026-09-18	2.3000	2.9800	2.2400	2.4500	-27.083%	30	23	-79.592%
2026-09-17	2.6700	3.3800	2.6700	3.3600	-28.511%	27	32	-85.119%
2026-09-16	3.7000	4.7000	3.4500	4.7000	+3.070%	21	19	-89.362%
2026-09-15	4.3000	4.6000	4.0000	4.5600	+14.000%	29	11	-89.035%
2026-09-14	3.9900	4.3300	3.9000	4.0000	+65.289%	16	10	-87.500%
2026-09-11	3.0000	3.0000	2.4200	2.4200	+12.558%	7	3	-79.339%
2026-09-08	2.3700	2.3700	2.1500	2.1500	-53.763%	2	4	-76.744%
2026-09-03	5.5000	5.5000	4.6500	4.6500	0.000%	6	3	-89.247%

Share