Dark

AAOI20261002P90
AAOI Oct 2 2026 90.00 Put (AAOI261002P00090000)
option OPRA

EOD

Sep 29, 2026

0.4500-61.864%(-0.7300)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	0.8500	0.3000	0.4500	-61.864%	339	1,325	0.000%
2026-09-28	0.7500	2.0500	0.7000	1.1800	+68.571%	1,024	1,472	-61.864%
2026-09-25	0.8500	1.0000	0.5000	0.7000	-36.364%	221	882	-35.714%
2026-09-24	1.6500	1.6500	0.9200	1.1000	-17.293%	207	805	-59.091%
2026-09-23	0.8000	1.3300	0.8000	1.3300	+56.471%	244	635	-66.165%
2026-09-22	0.9800	1.2000	0.7000	0.8500	-5.556%	183	504	-47.059%
2026-09-21	1.0000	1.3000	0.9000	0.9000	-41.935%	145	417	-50.000%
2026-09-18	2.1100	2.6700	1.5500	1.5500	-48.505%	191	428	-70.968%
2026-09-17	3.5000	3.5000	2.7900	3.0100	-33.111%	134	319	-85.050%
2026-09-16	3.1700	4.5000	3.0000	4.5000	+4.651%	34	202	-90.000%
2026-09-15	3.9700	4.3000	3.9000	4.3000	+1.176%	28	203	-89.535%
2026-09-14	4.3700	4.4000	3.5500	4.2500	+83.983%	61	185	-89.412%
2026-09-11	2.3600	2.5000	2.2000	2.3100	-12.830%	19	148	-80.519%
2026-09-10	2.7500	2.7500	2.2300	2.6500	+6.000%	13	137	-83.019%
2026-09-09	2.3500	2.5000	2.1500	2.5000	+13.636%	18	134	-82.000%
2026-09-08	2.8000	2.8000	1.9000	2.2000	-37.143%	34	127	-79.545%
2026-09-04	3.9000	3.9000	3.3000	3.5000	-22.222%	27	132	-87.143%
2026-09-03	5.0000	5.5000	4.1500	4.5000	+9.223%	25	132	-90.000%
2026-09-02	4.0000	4.4000	3.8000	4.1200	-0.242%	15	117	-89.078%
2026-09-01	4.3500	4.9000	4.1300	4.1300	+14.722%	10	104	-89.104%
2026-08-31	3.8000	4.4000	3.5800	3.6000	-14.286%	16	95	-87.500%
2026-08-28	4.0000	4.3000	4.0000	4.2000	+18.310%	15	92	-89.286%
2026-08-27	3.5500	3.7000	3.4000	3.5500	-8.974%	15	77	-87.324%
2026-08-26	5.0000	5.0000	3.9000	3.9000	-7.143%	2	65	-88.462%
2026-08-25	4.6000	4.6000	4.2000	4.2000	-25.000%	11	66	-89.286%
2026-08-24	6.6000	7.6000	5.2000	5.6000	+60.000%	57	73	-91.964%
2026-08-21	3.8100	3.8100	3.5000	3.5000	+2.941%	4	34	-87.143%
2026-08-20	4.1500	4.1500	3.4000	3.4000	-11.688%	9	30	-86.765%
2026-08-19	3.0200	3.8500	3.0200	3.8500	+27.063%	12	21	-88.312%
2026-08-18	2.6700	3.1200	2.6700	3.0300	+8.993%	19	20	-85.149%
2026-08-14	4.1000	4.1000	2.7800	2.7800	0.000%	5	0	-83.813%