Dark

Check out our Level2View

AAOI20261002P89
AAOI Oct 2 2026 89.00 Put (AAOI261002P00089000)
option OPRA

EOD

Sep 29, 2026

0.4000-57.447%(-0.5400)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.2900	0.4000	-57.447%	47	455	0.000%
2026-09-28	0.5000	1.6500	0.5000	0.9400	+77.358%	516	472	-57.447%
2026-09-25	0.7200	0.7200	0.4500	0.5300	-34.568%	69	137	-24.528%
2026-09-24	1.5300	1.5300	0.8000	0.8100	-22.857%	28	97	-50.617%
2026-09-23	0.9500	1.1000	0.7500	1.0500	+38.158%	77	90	-61.905%
2026-09-22	0.8000	0.9000	0.6000	0.7600	+1.333%	20	44	-47.368%
2026-09-21	1.0300	1.1000	0.7500	0.7500	-45.255%	28	26	-46.667%
2026-09-18	1.9800	2.1200	1.3700	1.3700	-52.759%	5	11	-70.803%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+45.000%	1	7	-86.207%
2026-09-11	2.0300	2.0300	2.0000	2.0000	0.000%	2	6	-80.000%
2026-09-10	2.5200	2.5200	2.0000	2.0000	-9.091%	2	7	-80.000%
2026-09-09	2.1000	2.2000	2.1000	2.2000	-31.250%	2	6	-81.818%
2026-09-04	3.2200	3.2200	3.0000	3.2000	-18.987%	3	3	-87.500%
2026-09-03	4.6000	4.6500	3.9500	3.9500	0.000%	7	0	-89.873%

Share