Dark

Check out our Level2View

AAOI20261002P88
AAOI Oct 2 2026 88.00 Put (AAOI261002P00088000)
option OPRA

EOD

Sep 29, 2026

0.2500-66.667%(-0.5000)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.2000	0.2500	-66.667%	66	409	0.000%
2026-09-28	0.6900	1.3200	0.2500	0.7500	+66.667%	248	419	-66.667%
2026-09-25	0.6000	0.6000	0.3200	0.4500	-39.189%	63	281	-44.444%
2026-09-24	0.9300	1.1000	0.6600	0.7400	-6.329%	48	267	-66.216%
2026-09-23	0.7200	0.9200	0.6000	0.7900	+31.667%	38	258	-68.354%
2026-09-22	0.8000	0.8000	0.6000	0.6000	-16.667%	38	260	-58.333%
2026-09-21	1.0500	1.0500	0.7000	0.7200	-44.615%	133	234	-65.278%
2026-09-18	2.0000	2.0000	1.3000	1.3000	-45.148%	177	222	-80.769%
2026-09-17	2.0800	2.7000	2.0000	2.3700	-37.467%	5	219	-89.451%
2026-09-16	2.8000	3.8000	2.6000	3.7900	+11.471%	12	215	-93.404%
2026-09-15	3.5000	3.5000	3.4000	3.4000	+9.677%	4	207	-92.647%
2026-09-14	3.2500	3.5400	2.9000	3.1000	+63.158%	186	203	-91.935%
2026-09-11	2.0000	2.0000	1.9000	1.9000	-25.490%	2	19	-86.842%
2026-09-10	2.4500	2.5500	2.4500	2.5500	+34.211%	16	19	-90.196%
2026-09-09	1.9000	1.9000	1.9000	1.9000	-16.300%	1	6	-86.842%
2026-09-08	2.2700	2.2700	2.2700	2.2700	-19.504%	2	5	-88.987%
2026-09-04	2.9500	2.9500	2.8000	2.8200	-23.161%	3	3	-91.135%
2026-09-03	4.2000	4.2200	3.6000	3.6700	0.000%	8	0	-93.188%

Share