Dark

Check out our API

AAOI20261002P87
AAOI Oct 2 2026 87.00 Put (AAOI261002P00087000)
option OPRA

EOD

Sep 29, 2026

0.2000-69.231%(-0.4500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.1600	0.2000	-69.231%	33	118	0.000%
2026-09-28	0.5000	1.1000	0.5000	0.6500	+103.125%	105	103	-69.231%
2026-09-25	0.5000	0.5000	0.3200	0.3200	-50.769%	6	28	-37.500%
2026-09-24	1.0000	1.0000	0.5800	0.6500	-15.584%	24	22	-69.231%
2026-09-23	0.5500	0.7700	0.5500	0.7700	+28.333%	6	14	-74.026%
2026-09-22	0.5500	0.6300	0.5300	0.6000	-4.762%	26	10	-66.667%
2026-09-21	0.7000	0.8000	0.6000	0.6300	-52.273%	10	8	-68.254%
2026-09-18	1.5500	1.5500	1.3200	1.3200	-35.610%	4	4	-84.848%
2026-09-17	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	-90.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC