Dark

Check out our API

AAOI20261002P86
AAOI Oct 2 2026 86.00 Put (AAOI261002P00086000)
option OPRA

EOD

Sep 29, 2026

0.1500-70.000%(-0.3500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.2100	0.0500	0.1500	-70.000%	24	121	0.000%
2026-09-28	0.4500	0.8600	0.4200	0.5000	+85.185%	84	121	-70.000%
2026-09-25	0.3700	0.4000	0.2700	0.2700	-47.059%	10	62	-44.444%
2026-09-24	0.5700	0.7500	0.4800	0.5100	-21.538%	49	59	-70.588%
2026-09-23	0.5800	0.6500	0.5200	0.6500	+12.069%	7	18	-76.923%
2026-09-22	0.5200	0.5800	0.5000	0.5800	+11.538%	30	13	-74.138%
2026-09-21	0.8000	0.8000	0.5200	0.5200	-54.783%	6	0	-71.154%
2026-09-18	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-86.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC