Dark

AAOI20261002P85
AAOI Oct 2 2026 85.00 Put (AAOI261002P00085000)
option OPRA

EOD

Sep 29, 2026

0.1200-67.568%(-0.2500)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2900	0.4500	0.0500	0.1200	-67.568%	142	1,466	0.000%
2026-09-28	0.2500	0.7000	0.1900	0.3700	+23.333%	1,095	1,519	-67.568%
2026-09-25	0.3800	0.3800	0.2000	0.3000	-25.000%	196	935	-60.000%
2026-09-24	0.7000	0.8000	0.3500	0.4000	-27.273%	44	863	-70.000%
2026-09-23	0.5000	0.5500	0.3600	0.5500	+34.146%	88	841	-78.182%
2026-09-22	0.5500	0.5500	0.3500	0.4100	-8.889%	95	807	-70.732%
2026-09-21	0.5800	0.5900	0.4500	0.4500	-43.750%	59	750	-73.333%
2026-09-18	1.2000	1.3200	0.8000	0.8000	-49.686%	40	761	-85.000%
2026-09-17	1.8600	2.0000	1.5200	1.5900	-29.333%	16	748	-92.453%
2026-09-16	1.9500	2.2500	1.9500	2.2500	-9.639%	14	738	-94.667%
2026-09-15	2.1000	2.5200	2.1000	2.4900	+8.261%	3	739	-95.181%
2026-09-14	2.4000	2.7000	2.0500	2.3000	+64.286%	48	738	-94.783%
2026-09-11	1.4500	1.4500	1.3000	1.4000	-22.652%	7	704	-91.429%
2026-09-10	1.7000	1.8100	1.7000	1.8100	+27.465%	14	698	-93.370%
2026-09-09	1.3500	1.4200	1.3000	1.4200	+9.231%	8	689	-91.549%
2026-09-08	1.7300	1.7300	1.1800	1.3000	-36.585%	64	692	-90.769%
2026-09-04	2.6800	2.6800	2.0500	2.0500	-31.438%	543	178	-94.146%
2026-09-03	3.0500	3.3700	2.7000	2.9900	+10.741%	32	178	-95.987%
2026-09-02	2.8000	2.9500	2.7000	2.7000	+5.058%	12	152	-95.556%
2026-09-01	3.0000	3.0500	2.5700	2.5700	+5.328%	8	146	-95.331%
2026-08-31	2.8000	2.8600	2.4400	2.4400	-6.513%	11	141	-95.082%
2026-08-28	2.5000	3.0000	2.3000	2.6100	+12.500%	10	131	-95.402%
2026-08-27	2.6000	2.6000	2.3200	2.3200	-27.500%	3	121	-94.828%
2026-08-25	3.2500	3.2500	3.2000	3.2000	-21.376%	3	120	-96.250%
2026-08-24	4.8200	5.6300	3.7300	4.0700	+59.608%	99	121	-97.052%
2026-08-21	2.1900	2.6000	2.1500	2.5500	+4.508%	20	48	-95.294%
2026-08-20	3.0500	3.2500	2.4400	2.4400	-21.290%	22	37	-95.082%
2026-08-19	2.0700	3.1000	2.0700	3.1000	+39.013%	9	34	-96.129%
2026-08-18	2.3000	2.3000	2.2100	2.2300	+112.381%	20	26	-94.619%
2026-08-17	1.5500	1.5500	1.0500	1.0500	0.000%	9	0	-88.571%