Dark

Check out our Level2View

AAOI20261002P84
AAOI Oct 2 2026 84.00 Put (AAOI261002P00084000)
option OPRA

EOD

Sep 29, 2026

0.0800-73.333%(-0.2200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1200	0.0500	0.0800	-73.333%	43	83	0.000%
2026-09-28	0.2100	0.5500	0.2000	0.3000	+50.000%	44	59	-73.333%
2026-09-25	0.5800	0.5800	0.2000	0.2000	-42.857%	15	35	-60.000%
2026-09-24	0.3900	0.5000	0.3500	0.3500	-12.500%	12	21	-77.143%
2026-09-23	0.5000	0.5000	0.3500	0.4000	-2.439%	9	18	-80.000%
2026-09-22	0.4000	0.4500	0.3700	0.4100	0.000%	25	14	-80.488%
2026-09-21	0.4800	0.4800	0.4100	0.4100	-59.000%	12	0	-80.488%
2026-09-18	0.9800	1.0000	0.9800	1.0000	0.000%	2	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC