Dark

Check out our Dark Pool Levels

AAOI20261002P83
AAOI Oct 2 2026 83.00 Put (AAOI261002P00083000)
option OPRA

EOD

Sep 29, 2026

0.0700-66.667%(-0.1400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.0700	0.0700	-66.667%	15	40	0.000%
2026-09-28	0.1000	0.3700	0.1000	0.2100	-34.375%	31	40	-66.667%
2026-09-24	0.3600	0.3600	0.3200	0.3200	+6.667%	5	14	-78.125%
2026-09-23	0.3300	0.3800	0.3000	0.3000	-9.091%	6	11	-76.667%
2026-09-22	0.4000	0.4000	0.3300	0.3300	-15.385%	5	8	-78.788%
2026-09-21	0.4500	0.4500	0.3900	0.3900	0.000%	11	0	-82.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC