Dark

Check out our Dark Pool Levels

AAOI20261002P82
AAOI Oct 2 2026 82.00 Put (AAOI261002P00082000)
option OPRA

EOD

Sep 29, 2026

0.0700-65.000%(-0.1300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0500	0.0700	-65.000%	13	857	0.000%
2026-09-28	0.0100	0.2000	0.0100	0.2000	+66.667%	84	862	-65.000%
2026-09-25	0.1000	0.1200	0.1000	0.1200	-55.556%	28	849	-41.667%
2026-09-24	0.4000	0.4000	0.1500	0.2700	+35.000%	615	823	-74.074%
2026-09-23	0.4000	0.4000	0.2000	0.2000	-28.571%	209	216	-65.000%
2026-09-22	0.3900	0.3900	0.2800	0.2800	-12.500%	5	10	-75.000%
2026-09-21	0.5100	0.5100	0.2800	0.3200	-46.667%	11	0	-78.125%
2026-09-18	0.8000	0.8000	0.6000	0.6000	0.000%	3	0	-88.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC