Dark

Check out our Dark Pool Levels

AAOI20261002P81
AAOI Oct 2 2026 81.00 Put (AAOI261002P00081000)
option OPRA

EOD

Sep 29, 2026

0.1000-50.000%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1000	0.1000	-50.000%	9	176	0.000%
2026-09-28	0.1500	0.2300	0.1000	0.2000	-13.043%	174	175	-50.000%
2026-09-24	0.2700	0.3200	0.2300	0.2300	-23.333%	7	14	-56.522%
2026-09-23	0.2000	0.3000	0.2000	0.3000	+20.000%	3	13	-66.667%
2026-09-22	0.3100	0.3100	0.2500	0.2500	-21.875%	2	10	-60.000%
2026-09-21	0.4000	0.4000	0.3200	0.3200	-39.623%	10	0	-68.750%
2026-09-18	0.8000	0.8000	0.5200	0.5300	0.000%	3	0	-81.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC