Dark

AAOI20261002P80
AAOI Oct 2 2026 80.00 Put (AAOI261002P00080000)
option OPRA

EOD

Sep 29, 2026

0.0500-64.286%(-0.0900)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0100	0.0500	-64.286%	52	842	0.000%
2026-09-28	0.1500	0.2000	0.0500	0.1400	+55.556%	508	835	-64.286%
2026-09-25	0.3300	0.3300	0.0500	0.0900	-52.632%	185	413	-44.444%
2026-09-24	0.2700	0.2800	0.1400	0.1900	-5.000%	84	257	-73.684%
2026-09-23	0.1900	0.3500	0.1500	0.2000	0.000%	39	207	-75.000%
2026-09-22	0.2500	0.2500	0.1700	0.2000	-16.667%	22	174	-75.000%
2026-09-21	0.3200	0.3500	0.2100	0.2400	-51.020%	70	159	-79.167%
2026-09-18	0.6500	0.6700	0.4400	0.4900	-44.944%	31	157	-89.796%
2026-09-17	0.7400	0.9100	0.7000	0.8900	-34.074%	20	161	-94.382%
2026-09-16	1.0300	1.3500	0.9300	1.3500	-3.571%	10	144	-96.296%
2026-09-15	1.3500	1.5000	1.1500	1.4000	-6.667%	19	144	-96.429%
2026-09-14	1.5200	1.6000	1.2000	1.5000	+87.500%	148	146	-96.667%
2026-09-11	0.7500	0.8400	0.7500	0.8000	-27.273%	14	112	-93.750%
2026-09-10	1.0200	1.1000	0.9000	1.1000	+29.412%	14	100	-95.455%
2026-09-09	0.8500	0.8500	0.8000	0.8500	0.000%	7	107	-94.118%
2026-09-08	1.0000	1.0000	0.7000	0.8500	-39.286%	41	105	-94.118%
2026-09-04	2.0000	2.0000	1.2000	1.4000	-22.222%	20	110	-96.429%
2026-09-03	1.8500	2.0700	1.7500	1.8000	+10.429%	23	110	-97.222%
2026-09-02	1.7500	1.8000	1.5000	1.6300	+3.165%	30	96	-96.933%
2026-09-01	1.8000	1.9400	1.5800	1.5800	+5.333%	20	87	-96.835%
2026-08-31	1.6800	1.7500	1.5000	1.5000	-14.286%	30	70	-96.667%
2026-08-28	1.8000	1.8000	1.5500	1.7500	+18.243%	19	68	-97.143%
2026-08-27	1.4000	1.6200	1.4000	1.4800	-15.429%	6	49	-96.622%
2026-08-26	2.0800	2.0800	1.7500	1.7500	-20.455%	7	49	-97.143%
2026-08-25	2.4400	2.4400	2.2000	2.2000	-18.519%	17	49	-97.727%
2026-08-24	3.2000	4.0000	2.6000	2.7000	+51.685%	15	49	-98.148%
2026-08-21	2.0000	2.0000	1.7800	1.7800	-6.806%	3	37	-97.191%
2026-08-20	2.3500	2.3500	1.9100	1.9100	-16.957%	3	34	-97.382%
2026-08-19	1.3500	2.3000	1.3500	2.3000	+51.316%	21	32	-97.826%
2026-08-18	1.5500	1.6500	1.2000	1.5200	-0.654%	11	11	-96.711%
2026-08-14	1.5000	1.5300	1.5000	1.5300	0.000%	5	0	-96.732%