Dark

AAOI20261002P75
AAOI Oct 2 2026 75.00 Put (AAOI261002P00075000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0100	0.0100	-66.667%	2	227	0.000%
2026-09-28	0.0600	0.0600	0.0200	0.0300	-40.000%	10	229	-66.667%
2026-09-25	0.2300	0.2300	0.0500	0.0500	-50.000%	6	232	-80.000%
2026-09-24	0.1500	0.1500	0.0700	0.1000	+25.000%	38	230	-90.000%
2026-09-23	0.1000	0.2200	0.0700	0.0800	-20.000%	6	209	-87.500%
2026-09-22	0.1300	0.2400	0.1000	0.1000	-23.077%	98	204	-90.000%
2026-09-21	0.2500	0.2500	0.1000	0.1300	-40.909%	64	114	-92.308%
2026-09-18	0.3600	0.3600	0.2200	0.2200	-60.000%	20	128	-95.455%
2026-09-17	0.4000	0.5500	0.3800	0.5500	-23.611%	7	125	-98.182%
2026-09-16	0.5000	0.7200	0.4300	0.7200	+2.857%	67	124	-98.611%
2026-09-15	0.5000	0.8000	0.5000	0.7000	0.000%	12	112	-98.571%
2026-09-14	0.8000	0.9500	0.6500	0.7000	+75.000%	24	104	-98.571%
2026-09-11	0.5100	0.5100	0.3600	0.4000	-33.333%	10	88	-97.500%
2026-09-10	0.7000	0.7000	0.4100	0.6000	+36.364%	44	84	-98.333%
2026-09-09	0.6500	0.6500	0.4400	0.4400	+10.000%	7	52	-97.727%
2026-09-08	0.6000	0.6000	0.3700	0.4000	-46.667%	14	59	-97.500%
2026-09-04	1.3700	1.3700	0.7100	0.7500	-29.907%	16	59	-98.667%
2026-09-03	1.1500	1.4000	1.0200	1.0700	+2.885%	14	59	-99.065%
2026-09-02	0.6500	1.0500	0.6500	1.0400	+2.970%	9	49	-99.038%
2026-09-01	1.0300	1.0300	1.0100	1.0100	+1.000%	2	47	-99.010%
2026-08-31	1.0100	1.1500	0.9000	1.0000	-13.043%	11	45	-99.000%
2026-08-28	1.0000	1.2000	1.0000	1.1500	-7.258%	5	42	-99.130%
2026-08-26	1.2400	1.2400	1.2400	1.2400	-14.483%	5	38	-99.194%
2026-08-25	1.5500	1.5500	1.4500	1.4500	-19.444%	5	38	-99.310%
2026-08-24	2.7000	2.9000	1.7900	1.8000	+57.895%	43	38	-99.444%
2026-08-21	1.1000	1.2500	1.1000	1.1400	-32.941%	3	13	-99.123%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+1.796%	1	10	-99.412%
2026-08-19	1.3900	1.6700	1.2800	1.6700	+156.923%	11	9	-99.401%
2026-08-17	0.9000	0.9000	0.6500	0.6500	-53.237%	2	4	-98.462%
2026-08-14	1.2100	1.3900	1.2100	1.3900	0.000%	2	0	-99.281%