Dark

Check out our Dark Pool Levels

AAOI20261002P70
AAOI Oct 2 2026 70.00 Put (AAOI261002P00070000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-25.000%	5	334	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0400	-20.000%	2	339	-25.000%
2026-09-25	0.0500	0.0500	0.0300	0.0500	-54.545%	87	339	-40.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+37.500%	1	265	-72.727%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+60.000%	1	266	-62.500%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	2	266	-40.000%
2026-09-21	0.1700	0.1700	0.0500	0.0700	-46.154%	61	264	-57.143%
2026-09-18	0.1000	0.1300	0.1000	0.1300	-67.500%	7	281	-76.923%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+17.647%	15	281	-92.500%
2026-09-14	0.4200	0.5300	0.3400	0.3400	+70.000%	16	281	-91.176%
2026-09-11	0.3500	0.3500	0.2000	0.2000	-50.000%	6	281	-85.000%
2026-09-10	0.4800	0.4800	0.3500	0.4000	+33.333%	42	280	-92.500%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+7.143%	3	243	-90.000%
2026-09-08	0.3100	0.3100	0.2500	0.2800	-60.000%	11	244	-89.286%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1	242	-95.714%
2026-09-03	0.6000	0.6000	0.6000	0.6000	0.000%	200	242	-95.000%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-3.226%	1	46	-95.000%
2026-09-01	0.6900	0.6900	0.6200	0.6200	+3.333%	5	45	-95.161%
2026-08-31	0.5900	0.6000	0.5900	0.6000	-7.692%	5	44	-95.000%
2026-08-28	0.6500	0.6500	0.6500	0.6500	+10.169%	3	43	-95.385%
2026-08-27	0.5900	0.5900	0.5900	0.5900	-34.444%	1	46	-94.915%
2026-08-25	1.0000	1.1200	0.9000	0.9000	-28.000%	3	47	-96.667%
2026-08-24	1.8500	1.8500	1.0500	1.2500	+78.571%	32	48	-97.600%
2026-08-21	0.7200	0.7200	0.6900	0.7000	+18.644%	9	21	-95.714%
2026-08-18	0.7000	0.7000	0.5900	0.5900	-47.321%	4	12	-94.915%
2026-08-14	0.8000	1.1200	0.7000	1.1200	0.000%	8	0	-97.321%

Share