Dark

Check out our Dark Pool Levels

AAOI20261002P60
AAOI Oct 2 2026 60.00 Put (AAOI261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.2200	0.0100	0.0100	-80.000%	6	170	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	166	-80.000%
2026-09-21	0.1700	0.4500	0.0500	0.0500	-86.842%	146	165	-80.000%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+280.000%	3	19	-97.368%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-37.500%	1	0	-90.000%
2026-09-15	0.1600	0.1600	0.1600	0.1600	+6.667%	11	0	-93.750%
2026-09-14	1.0500	1.0500	0.1500	0.1500	0.000%	4	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC