Dark

Check out our Level2View

AAOI20261002P160
AAOI Oct 2 2026 160.00 Put (AAOI261002P00160000)
option OPRA

EOD

Sep 25, 2026

58.19+5.112%(+2.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	58.1900	58.1900	58.1900	58.1900	+5.112%	1	4	0.000%
2026-09-18	55.3600	55.3600	55.3600	55.3600	-10.203%	1	4	+5.112%
2026-09-14	61.6500	61.6500	61.6500	61.6500	+13.892%	4	4	-5.612%
2026-09-11	54.1300	54.1300	54.1300	54.1300	+51.625%	4	6	+7.500%
2026-08-18	35.7000	35.7000	35.7000	35.7000	+30.769%	1	3	+62.997%
2026-08-17	27.0000	27.3000	24.6000	27.3000	0.000%	7	0	+113.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC