Dark

Check out our Dark Pool Levels

AAOI20261002P155
AAOI Oct 2 2026 155.00 Put (AAOI261002P00155000)
option OPRA

EOD

Sep 22, 2026

47.90-6.537%(-3.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	47.9000	47.9000	47.9000	47.9000	-6.537%	10	19	0.000%
2026-09-18	51.2500	51.2500	51.2500	51.2500	-9.532%	10	19	-6.537%
2026-09-14	56.6500	56.6500	56.6500	56.6500	+14.676%	5	14	-15.446%
2026-09-11	49.7000	49.7000	49.4000	49.4000	+18.551%	9	18	-3.036%
2026-09-08	42.0500	42.0500	41.6700	41.6700	-9.176%	2	17	+14.951%
2026-08-26	45.8800	45.8800	45.8800	45.8800	+36.183%	4	16	+4.403%
2026-08-18	27.8000	33.6900	27.8000	33.6900	+38.074%	4	12	+42.179%
2026-08-17	24.1600	24.4000	22.9000	24.4000	0.000%	12	0	+96.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC