Dark

Check out our Dark Pool Levels

AAOI20261002P150
AAOI Oct 2 2026 150.00 Put (AAOI261002P00150000)
option OPRA

EOD

Sep 29, 2026

49.10+3.937%(+1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	49.1000	49.1000	49.1000	49.1000	+3.937%	1	9	0.000%
2026-09-23	47.2400	47.2400	47.2400	47.2400	-9.031%	2	29	+3.937%
2026-09-17	51.9300	51.9300	51.9300	51.9300	-5.064%	1	29	-5.450%
2026-09-15	54.7000	54.7000	54.7000	54.7000	+16.358%	3	29	-10.238%
2026-09-10	47.0100	47.0100	47.0100	47.0100	+21.630%	1	29	+4.446%
2026-09-08	40.9200	40.9200	38.6500	38.6500	-11.149%	5	28	+27.038%
2026-08-28	43.5000	43.5000	43.5000	43.5000	+27.753%	1	23	+12.874%
2026-08-21	34.0500	34.0500	34.0500	34.0500	+1.642%	1	23	+44.200%
2026-08-19	33.5000	33.5000	33.5000	33.5000	+11.667%	10	23	+46.567%
2026-08-18	25.0000	30.0000	25.0000	30.0000	+52.362%	3	24	+63.667%
2026-08-17	22.4000	23.0000	19.1400	19.6900	-19.829%	37	0	+149.365%
2026-08-14	24.5600	25.0000	24.5500	24.5600	0.000%	7	0	+99.919%

Share