Dark

Check out our Level2View

AAOI20261002P145
AAOI Oct 2 2026 145.00 Put (AAOI261002P00145000)
option OPRA

EOD

Sep 24, 2026

46.00+23.556%(+8.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	46.0000	46.0000	46.0000	46.0000	+23.556%	2	7	0.000%
2026-09-21	38.2500	38.2500	37.2300	37.2300	-12.872%	23	10	+23.556%
2026-09-18	42.7300	42.7300	42.7300	42.7300	-9.317%	1	31	+7.653%
2026-09-17	44.4100	47.3500	44.4100	47.1200	-0.106%	8	32	-2.377%
2026-09-16	47.1700	47.1700	47.1700	47.1700	-1.729%	1	39	-2.480%
2026-09-15	48.0000	48.0000	48.0000	48.0000	+1.652%	1	38	-4.167%
2026-09-14	47.0500	47.2200	47.0500	47.2200	+41.377%	4	37	-2.584%
2026-09-08	33.4000	33.4000	33.4000	33.4000	-15.869%	20	38	+37.725%
2026-08-31	39.7000	39.7000	39.7000	39.7000	-2.886%	3	18	+15.869%
2026-08-28	40.7600	40.8800	40.7600	40.8800	+12.092%	3	15	+12.524%
2026-08-27	36.4700	36.4700	36.4700	36.4700	-1.962%	3	14	+26.131%
2026-08-25	37.2000	37.2000	37.2000	37.2000	+20.740%	1	13	+23.656%
2026-08-21	28.4200	30.8100	28.4200	30.8100	-8.057%	2	14	+49.302%
2026-08-20	33.5100	33.5100	33.5100	33.5100	+13.133%	2	13	+37.272%
2026-08-19	28.9000	29.6200	28.9000	29.6200	+7.280%	2	13	+55.300%
2026-08-18	23.7000	27.6100	23.7000	27.6100	+52.541%	2	14	+66.606%
2026-08-17	20.2500	21.2700	18.1000	18.1000	-16.087%	7	0	+154.144%
2026-08-14	22.0000	23.0000	21.5700	21.5700	0.000%	14	0	+113.259%

Share