Dark

Check out our Dark Pool Levels

AAOI20261002P143
AAOI Oct 2 2026 143.00 Put (AAOI261002P00143000)
option OPRA

EOD

Sep 24, 2026

43.40+9.237%(+3.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	43.4000	43.4000	43.4000	43.4000	+9.237%	1	5	0.000%
2026-09-23	39.7300	39.7300	39.7300	39.7300	-6.275%	1	4	+9.237%
2026-09-18	42.3900	42.3900	42.3900	42.3900	+10.304%	2	3	+2.383%
2026-09-11	38.4300	38.4300	38.4300	38.4300	-10.939%	1	1	+12.933%
2026-08-24	43.1500	43.1500	43.1500	43.1500	0.000%	1	1	+0.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC