Dark

Check out our Level2View

AAOI20261002P140
AAOI Oct 2 2026 140.00 Put (AAOI261002P00140000)
option OPRA

EOD

Sep 29, 2026

38.40-6.341%(-2.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	37.5500	38.4000	37.5500	38.4000	-6.341%	6	34	0.000%
2026-09-28	41.0000	41.0000	41.0000	41.0000	+25.306%	1	34	-6.341%
2026-09-21	32.7200	32.7200	32.7200	32.7200	-19.090%	2	41	+17.359%
2026-09-18	40.4200	40.4500	40.4200	40.4400	-3.254%	30	43	-5.045%
2026-09-16	41.8000	41.8000	41.8000	41.8000	-2.519%	5	65	-8.134%
2026-09-15	42.8800	42.8800	42.8800	42.8800	+0.705%	1	60	-10.448%
2026-09-14	42.1200	42.5800	42.1200	42.5800	+45.077%	4	60	-9.817%
2026-09-08	33.7000	33.7000	28.0000	29.3500	-19.368%	3	58	+30.835%
2026-09-04	36.4000	36.4000	36.4000	36.4000	-8.289%	1	56	+5.495%
2026-09-02	39.7000	39.7000	39.6900	39.6900	+12.564%	40	56	-3.250%
2026-08-31	36.7000	36.7000	35.0200	35.2600	+8.492%	4	21	+8.905%
2026-08-27	32.5000	32.5000	32.5000	32.5000	+18.182%	2	20	+18.154%
2026-08-21	24.5000	27.5000	24.5000	27.5000	+8.481%	5	18	+39.636%
2026-08-20	26.0000	27.5000	25.1000	25.3500	-2.874%	6	19	+51.479%
2026-08-19	26.4100	27.4000	26.1000	26.1000	+11.777%	11	17	+47.126%
2026-08-18	17.5000	23.3500	17.5000	23.3500	+43.252%	7	18	+64.454%
2026-08-17	17.6500	17.6500	16.3000	16.3000	-11.605%	6	0	+135.583%
2026-08-14	18.7000	18.7700	18.4400	18.4400	-23.167%	7	0	+108.243%
2026-08-13	24.0000	24.0000	24.0000	24.0000	0.000%	12	0	+60.000%

Share