Dark

Check out our Dark Pool Levels

AAOI20261002P138
AAOI Oct 2 2026 138.00 Put (AAOI261002P00138000)
option OPRA

EOD

Sep 25, 2026

37.00-1.726%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	37.0000	37.0000	37.0000	37.0000	-1.726%	2	3	0.000%
2026-09-18	37.6500	37.6500	37.6500	37.6500	+7.173%	1	5	-1.726%
2026-09-10	35.1000	35.1300	35.1000	35.1300	+1.532%	2	5	+5.323%
2026-09-04	34.6000	34.6000	34.6000	34.6000	-8.707%	1	4	+6.936%
2026-09-02	37.9000	37.9000	37.9000	37.9000	+9.128%	2	4	-2.375%
2026-08-28	34.6000	34.7300	34.6000	34.7300	0.000%	2	2	+6.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC