Dark

Check out our Level2View

AAOI20261002P135
AAOI Oct 2 2026 135.00 Put (AAOI261002P00135000)
option OPRA

EOD

Sep 29, 2026

34.00-13.924%(-5.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	34.0000	34.0000	34.0000	34.0000	-13.924%	1	31	0.000%
2026-09-28	39.5000	39.5000	39.5000	39.5000	+16.382%	1	44	-13.924%
2026-09-25	33.9400	33.9400	33.9400	33.9400	-1.538%	1	45	+0.177%
2026-09-24	33.5500	34.4700	33.5500	34.4700	+20.105%	3	45	-1.364%
2026-09-22	27.8000	28.7000	26.0300	28.7000	+1.701%	11	46	+18.467%
2026-09-21	28.2500	28.2500	28.2200	28.2200	-24.242%	3	46	+20.482%
2026-09-17	35.4100	37.2500	35.4100	37.2500	+1.499%	7	47	-8.725%
2026-09-16	36.5400	36.7000	36.5400	36.7000	-5.728%	8	41	-7.357%
2026-09-15	38.9300	38.9300	38.9300	38.9300	+37.416%	1	33	-12.664%
2026-09-10	31.3400	31.3400	28.3300	28.3300	-19.080%	2	32	+20.014%
2026-09-02	35.0100	35.0100	35.0100	35.0100	+1.655%	10	30	-2.885%
2026-09-01	34.2500	34.4400	34.2500	34.4400	+11.384%	3	30	-1.278%
2026-08-31	30.9200	30.9200	30.9200	30.9200	+13.053%	1	27	+9.961%
2026-08-27	27.3500	27.3500	27.3500	27.3500	-3.493%	1	28	+24.314%
2026-08-26	28.3400	28.3400	28.3400	28.3400	-7.897%	1	29	+19.972%
2026-08-24	32.6000	32.6000	30.7700	30.7700	+31.777%	3	28	+10.497%
2026-08-20	23.3500	23.3500	23.3500	23.3500	+17.751%	1	28	+45.610%
2026-08-18	18.0300	19.8300	18.0300	19.8300	+46.889%	15	28	+71.457%
2026-08-17	15.3100	15.3100	13.3300	13.5000	-17.683%	4	0	+151.852%
2026-08-14	18.0000	18.0000	16.4000	16.4000	-24.459%	27	0	+107.317%
2026-08-13	19.2000	21.7100	19.2000	21.7100	0.000%	23	0	+56.610%

Share