Dark

Check out our Dark Pool Levels

AAOI20261002P134
AAOI Oct 2 2026 134.00 Put (AAOI261002P00134000)
option OPRA

Inactive

Sep 18, 2026

34.03-5.077%(-1.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	34.0300	34.0300	34.0300	34.0300	-5.077%	1	3	0.000%
2026-09-17	35.8500	35.8500	35.8500	35.8500	+20.911%	1	3	-5.077%
2026-09-11	29.6500	29.6500	29.6500	29.6500	-13.808%	1	3	+14.772%
2026-09-01	34.4000	34.4000	34.4000	34.4000	+13.531%	1	2	-1.076%
2026-08-31	30.3000	30.3000	30.3000	30.3000	+12.015%	1	3	+12.310%
2026-08-27	27.0500	27.0500	27.0500	27.0500	-14.776%	1	4	+25.804%
2026-08-24	31.7400	31.7400	31.7400	31.7400	+38.906%	1	4	+7.215%
2026-08-19	22.8500	22.8500	22.8500	22.8500	+20.263%	1	4	+48.928%
2026-08-18	15.4500	20.0000	15.4500	19.0000	0.000%	3	3	+79.105%

Share