Dark

Check out our Level2View

AAOI20261002P132
AAOI Oct 2 2026 132.00 Put (AAOI261002P00132000)
option OPRA

EOD

Sep 25, 2026

30.90+24.597%(+6.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.9000	30.9000	30.9000	30.9000	+24.597%	2	12	0.000%
2026-09-21	25.5800	25.6500	24.8000	24.8000	-32.018%	12	14	+24.597%
2026-09-15	36.4800	36.4800	36.4800	36.4800	+36.527%	1	15	-15.296%
2026-09-11	26.2200	27.2200	25.2000	26.7200	-10.785%	11	14	+15.644%
2026-09-04	29.7400	29.9500	29.7400	29.9500	+7.734%	2	3	+3.172%
2026-08-28	27.7500	27.8000	27.7500	27.8000	+59.130%	2	3	+11.151%
2026-08-19	17.4700	17.4700	17.4700	17.4700	0.000%	1	1	+76.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC