Dark

Check out our API

AAOI20261002P130
AAOI Oct 2 2026 130.00 Put (AAOI261002P00130000)
option OPRA

EOD

Sep 29, 2026

27.50-15.385%(-5.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	31.9500	31.9500	27.0000	27.5000	-15.385%	4	80	0.000%
2026-09-28	30.1500	35.4300	30.1500	32.5000	+14.437%	6	80	-15.385%
2026-09-25	28.5000	28.5000	27.6000	28.4000	-1.114%	4	84	-3.169%
2026-09-24	28.8500	30.7500	28.7200	28.7200	+4.512%	9	86	-4.248%
2026-09-23	27.4800	27.4800	27.4800	27.4800	+14.120%	1	87	+0.073%
2026-09-21	24.0800	24.0800	24.0800	24.0800	-8.960%	3	87	+14.203%
2026-09-18	30.0400	30.0400	26.4500	26.4500	-17.344%	45	88	+3.970%
2026-09-17	33.3000	33.3000	32.0000	32.0000	-3.759%	9	112	-14.063%
2026-09-16	33.2500	33.2500	33.2500	33.2500	+0.697%	1	115	-17.293%
2026-09-15	33.0200	33.0200	33.0200	33.0200	-0.091%	1	116	-16.717%
2026-09-14	32.0300	33.0500	32.0300	33.0500	+29.102%	7	115	-16.793%
2026-09-11	25.6000	25.6000	25.6000	25.6000	+18.136%	1	111	+7.422%
2026-09-08	24.0000	24.0000	21.6700	21.6700	-23.074%	49	110	+26.904%
2026-09-04	28.1700	28.1700	28.1700	28.1700	-8.539%	4	67	-2.378%
2026-09-03	30.8000	30.8000	30.8000	30.8000	+0.654%	1	67	-10.714%
2026-09-02	29.5000	31.0000	29.5000	30.6000	+3.448%	3	66	-10.131%
2026-09-01	29.8200	29.9100	29.5800	29.5800	+11.623%	9	63	-7.032%
2026-08-31	27.9000	28.1000	26.5000	26.5000	-3.108%	11	64	+3.774%
2026-08-24	32.3000	32.3000	27.3000	27.3500	+24.886%	9	61	+0.548%
2026-08-19	20.0000	21.9000	20.0000	21.9000	+23.729%	17	62	+25.571%
2026-08-18	13.6300	17.7200	13.6300	17.7000	+50.000%	21	48	+55.367%
2026-08-17	12.0000	12.0000	10.3000	11.8000	-12.979%	37	0	+133.051%
2026-08-14	14.0000	14.8000	13.5600	13.5600	0.000%	6	0	+102.802%

Share