Dark

Check out our Level2View

AAOI20261002P129
AAOI Oct 2 2026 129.00 Put (AAOI261002P00129000)
option OPRA

EOD

Sep 29, 2026

28.82-16.343%(-5.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.8200	28.8200	28.8200	28.8200	-16.343%	1	7	0.000%
2026-09-28	31.2000	34.5000	31.2000	34.4500	+32.500%	3	7	-16.343%
2026-09-23	26.0000	26.0000	26.0000	26.0000	+13.043%	1	8	+10.846%
2026-09-21	23.0000	23.0000	23.0000	23.0000	-14.179%	1	9	+25.304%
2026-09-18	26.8000	26.8000	26.8000	26.8000	-17.130%	3	8	+7.537%
2026-09-17	32.4000	32.4000	32.3400	32.3400	-3.893%	4	8	-10.884%
2026-09-15	33.6500	33.6500	33.6500	33.6500	+26.933%	1	10	-14.354%
2026-09-10	26.2400	26.5100	26.2400	26.5100	+27.024%	4	10	+8.714%
2026-09-08	20.8700	20.8700	20.8700	20.8700	-19.731%	3	6	+38.093%
2026-09-04	26.0000	26.0000	26.0000	26.0000	+4.754%	1	3	+10.846%
2026-08-25	24.8200	24.8200	24.8200	24.8200	+22.086%	1	3	+16.116%
2026-08-21	20.3300	20.3300	20.3300	20.3300	+7.282%	1	2	+41.761%
2026-08-20	18.9500	18.9500	18.9500	18.9500	-2.320%	1	2	+52.084%
2026-08-19	19.4000	19.4000	19.4000	19.4000	+13.120%	1	2	+48.557%
2026-08-18	14.7900	17.1500	14.7900	17.1500	0.000%	9	2	+68.047%

Share