Dark

Check out our Level2View

AAOI20261002P128
AAOI Oct 2 2026 128.00 Put (AAOI261002P00128000)
option OPRA

EOD

Sep 28, 2026

32.85+13.472%(+3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.8500	32.8500	32.8500	32.8500	+13.472%	1	8	0.000%
2026-09-24	28.9500	28.9500	28.9500	28.9500	+14.653%	1	9	+13.472%
2026-09-23	25.2500	25.2500	25.2500	25.2500	+14.461%	1	9	+30.099%
2026-09-21	22.0600	22.0600	22.0600	22.0600	-8.843%	1	9	+48.912%
2026-09-11	24.2000	24.2000	24.2000	24.2000	+15.019%	1	8	+35.744%
2026-09-09	21.0400	21.0400	21.0400	21.0400	-16.772%	1	9	+56.131%
2026-09-04	26.3000	26.3000	25.2800	25.2800	+0.797%	2	7	+29.945%
2026-08-24	30.6000	30.6000	25.0800	25.0800	+29.747%	2	7	+30.981%
2026-08-21	17.5000	19.3300	17.5000	19.3300	-4.069%	2	7	+69.943%
2026-08-19	18.6000	20.1500	18.6000	20.1500	+21.900%	3	7	+63.027%
2026-08-18	12.8000	16.6200	12.8000	16.5300	+54.486%	11	6	+98.730%
2026-08-17	10.4000	10.7500	10.4000	10.7000	-44.271%	3	0	+207.009%
2026-08-13	19.2000	19.2000	19.2000	19.2000	0.000%	1	0	+71.094%

Share