Dark

Check out our API

AAOI20261002P127
AAOI Oct 2 2026 127.00 Put (AAOI261002P00127000)
option OPRA

EOD

Sep 25, 2026

23.53-3.368%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	23.5300	23.5300	23.5300	23.5300	-3.368%	1	5	0.000%
2026-09-23	24.3500	24.3500	24.3500	24.3500	-24.072%	1	6	-3.368%
2026-09-15	32.0400	32.0700	32.0400	32.0700	+40.658%	5	7	-26.629%
2026-09-11	23.6500	23.6500	22.8000	22.8000	+16.923%	5	9	+3.202%
2026-08-19	20.1500	20.1500	19.5000	19.5000	+21.269%	2	4	+20.667%
2026-08-18	14.7500	16.0800	14.7500	16.0800	+49.442%	10	3	+46.331%
2026-08-17	10.7600	10.7600	10.7600	10.7600	-23.143%	4	0	+118.680%
2026-08-14	14.5000	14.5000	14.0000	14.0000	-18.841%	2	0	+68.071%
2026-08-13	16.3100	17.2500	16.3100	17.2500	0.000%	2	0	+36.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC