Dark

Check out our Dark Pool Levels

AAOI20261002P125
AAOI Oct 2 2026 125.00 Put (AAOI261002P00125000)
option OPRA

EOD

Sep 29, 2026

23.97-22.926%(-7.13)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.8800	24.8800	23.9700	23.9700	-22.926%	20	76	0.000%
2026-09-28	31.1000	31.1000	31.1000	31.1000	+44.182%	2	86	-22.926%
2026-09-25	21.5700	21.5700	21.5700	21.5700	-17.672%	1	86	+11.127%
2026-09-24	26.0500	26.2000	26.0500	26.2000	+36.458%	57	86	-8.511%
2026-09-21	19.4500	19.4500	19.2000	19.2000	-11.521%	2	40	+24.844%
2026-09-18	25.0500	25.2500	21.7000	21.7000	-30.203%	8	40	+10.461%
2026-09-16	27.8000	31.0900	27.8000	31.0900	+6.254%	19	36	-22.901%
2026-09-15	27.5000	29.2600	27.2000	29.2600	+65.217%	3	21	-18.079%
2026-09-08	17.7100	17.7100	17.7100	17.7100	-25.992%	1	22	+35.347%
2026-09-04	23.9200	23.9300	23.9200	23.9300	-10.942%	3	22	+0.167%
2026-09-03	24.9000	26.8700	24.9000	26.8700	+2.557%	3	22	-10.793%
2026-09-02	26.2000	26.2000	26.2000	26.2000	+14.410%	1	21	-8.511%
2026-08-31	23.1000	23.1000	22.8700	22.9000	+0.087%	4	20	+4.672%
2026-08-28	22.4700	22.8800	22.4700	22.8800	+13.380%	2	21	+4.764%
2026-08-27	20.1800	20.1800	20.1800	20.1800	-8.522%	1	21	+18.781%
2026-08-25	22.0600	22.0600	22.0600	22.0600	-6.959%	1	22	+8.658%
2026-08-24	28.7200	28.7200	23.3300	23.7100	+35.486%	9	21	+1.097%
2026-08-21	17.2000	17.5000	17.2000	17.5000	+5.549%	5	28	+36.971%
2026-08-20	19.9000	19.9000	15.7000	16.5800	-13.194%	7	27	+44.572%
2026-08-19	17.8000	19.1000	17.3700	19.1000	+25.906%	7	23	+25.497%
2026-08-18	11.2500	15.2000	11.2500	15.1700	+57.202%	17	21	+58.009%
2026-08-17	10.5000	11.0000	9.3000	9.6500	0.000%	8	0	+148.394%

Share