Dark

Check out our API

AAOI20261002P123
AAOI Oct 2 2026 123.00 Put (AAOI261002P00123000)
option OPRA

EOD

Sep 29, 2026

21.00-27.959%(-8.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.0000	21.0000	21.0000	21.0000	-27.959%	2	4	0.000%
2026-09-28	29.1500	29.1500	29.1500	29.1500	+20.904%	1	5	-27.959%
2026-09-24	24.3100	24.3100	24.1100	24.1100	-14.715%	3	5	-12.899%
2026-09-16	28.2700	28.2700	28.2700	28.2700	+12.005%	1	2	-25.716%
2026-09-14	25.2400	25.2400	25.2400	25.2400	+16.099%	1	1	-16.799%
2026-09-10	21.7400	21.7400	21.7400	21.7400	-10.902%	1	1	-3.404%
2026-09-03	23.9200	24.4000	23.9200	24.4000	0.000%	2	0	-13.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC