Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAOI20261002P122
AAOI Oct 2 2026 122.00 Put (AAOI261002P00122000)
option OPRA

EOD
Sep 28, 2026
27.78+37.525%(+7.58)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		27.410027.780027.370027.7800+37.525%450.000%
2026-09-25		20.100020.200020.100020.2000+17.305%25+37.525%
2026-09-21		17.850017.850017.170017.2200-12.766%45+61.324%
2026-09-18		19.740019.740019.740019.7400-22.891%14+40.729%
2026-09-15		25.600025.600025.600025.6000+62.025%13+8.516%
2026-09-08		15.800015.800015.800015.8000-32.909%13+75.823%
2026-09-02		23.780023.880023.550023.55000.000%33+17.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC