Dark

Check out our API

AAOI20261002P121
AAOI Oct 2 2026 121.00 Put (AAOI261002P00121000)
option OPRA

EOD

Sep 29, 2026

20.90-22.015%(-5.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.9000	20.9000	20.9000	20.9000	-22.015%	1	2	0.000%
2026-09-28	26.5000	26.8000	26.4600	26.8000	+35.972%	4	3	-22.015%
2026-09-25	19.7100	19.7100	19.7100	19.7100	+8.356%	1	2	+6.038%
2026-09-18	18.2000	18.2000	18.1900	18.1900	-29.768%	4	3	+14.898%
2026-09-15	25.9000	25.9000	25.9000	25.9000	+3.559%	1	7	-19.305%
2026-09-14	24.7000	25.0100	23.0000	25.0100	+31.632%	5	6	-16.433%
2026-09-11	19.0000	19.0000	19.0000	19.0000	-3.846%	1	1	+10.000%
2026-08-31	19.7600	19.7600	19.7600	19.7600	+30.171%	2	1	+5.769%
2026-08-21	15.1800	15.1800	15.1800	15.1800	0.000%	2	2	+37.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC