Dark

AAOI20261002P120
AAOI Oct 2 2026 120.00 Put (AAOI261002P00120000)
option OPRA

EOD

Sep 29, 2026

17.78-27.429%(-6.72)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.7500	21.7500	17.6300	17.7800	-27.429%	26	491	0.000%
2026-09-28	25.9200	25.9200	24.5000	24.5000	+27.273%	3	510	-27.429%
2026-09-24	20.9500	21.6400	19.2500	19.2500	+9.687%	19	511	-7.636%
2026-09-23	17.3500	19.0000	17.3200	17.5500	+30.970%	16	507	+1.311%
2026-09-22	14.2000	14.9900	13.4000	13.4000	-9.276%	214	500	+32.687%
2026-09-21	15.5000	15.7600	13.9000	14.7700	-21.058%	15	291	+20.379%
2026-09-18	19.8000	20.8200	18.3700	18.7100	-20.720%	35	288	-4.971%
2026-09-17	20.1300	23.6000	20.1300	23.6000	-5.068%	10	279	-24.661%
2026-09-16	23.6500	26.1600	23.6500	24.8600	+0.040%	4	287	-28.479%
2026-09-15	23.0400	25.3600	23.0400	24.8500	+3.542%	13	288	-28.451%
2026-09-14	24.6200	24.6200	23.9500	24.0000	+33.185%	5	275	-25.917%
2026-09-11	17.4200	18.0200	17.4200	18.0200	+9.878%	3	276	-1.332%
2026-09-09	15.7800	16.4000	15.7800	16.4000	+9.333%	2	275	+8.415%
2026-09-08	13.5000	15.0000	13.5000	15.0000	-25.000%	13	276	+18.533%
2026-09-04	20.0000	20.0000	20.0000	20.0000	-13.607%	1	264	-11.100%
2026-09-03	23.1500	23.1500	23.1500	23.1500	+4.656%	1	264	-23.197%
2026-09-02	21.1800	22.1200	21.1800	22.1200	+4.241%	3	265	-19.620%
2026-09-01	21.2200	21.2200	21.2200	21.2200	+4.790%	1	264	-16.211%
2026-08-31	21.7000	21.7000	20.2500	20.2500	-2.174%	3	263	-12.198%
2026-08-28	19.0000	20.7100	18.9200	20.7000	+20.000%	20	261	-14.106%
2026-08-27	17.5500	17.5500	17.2500	17.2500	-14.899%	17	262	+3.072%
2026-08-24	24.1000	25.0000	20.2700	20.2700	+36.959%	18	259	-12.284%
2026-08-21	12.9600	15.1000	12.9600	14.8000	+12.977%	5	259	+20.135%
2026-08-20	16.7000	16.7000	13.1000	13.1000	-19.533%	15	260	+35.725%
2026-08-19	15.1200	16.2800	14.1100	16.2800	+26.202%	25	250	+9.214%
2026-08-18	10.0000	12.9000	9.6000	12.9000	+59.259%	42	250	+37.829%
2026-08-17	8.1200	8.1200	7.5700	8.1000	-18.182%	207	0	+119.506%
2026-08-14	12.1700	12.1700	9.9000	9.9000	0.000%	5	0	+79.596%