Dark

Check out our Dark Pool Levels

AAOI20261002P119
AAOI Oct 2 2026 119.00 Put (AAOI261002P00119000)
option OPRA

EOD

Sep 29, 2026

18.01-21.696%(-4.99)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.4000	18.4000	17.1700	18.0100	-21.696%	10	24	0.000%
2026-09-28	24.7900	25.0100	23.0000	23.0000	+34.739%	12	31	-21.696%
2026-09-23	18.1000	18.1000	15.6500	17.0700	-17.256%	25	33	+5.507%
2026-09-18	19.2000	20.6300	19.2000	20.6300	-1.386%	4	8	-12.700%
2026-09-17	22.7500	22.7500	20.9200	20.9200	-12.027%	3	11	-13.910%
2026-09-15	22.1600	23.7800	22.1600	23.7800	+5.361%	3	12	-24.264%
2026-09-14	21.5000	22.5700	21.5000	22.5700	+32.375%	4	9	-20.204%
2026-09-11	17.0500	17.0500	17.0500	17.0500	-22.146%	1	5	+5.630%
2026-09-03	21.9000	21.9000	21.9000	21.9000	+3.302%	2	4	-17.763%
2026-09-02	21.2000	21.2000	21.2000	21.2000	+1.923%	1	2	-15.047%
2026-09-01	20.8000	20.8000	20.8000	20.8000	0.000%	1	1	-13.413%

Share