Dark

Check out our Level2View

AAOI20261002P118
AAOI Oct 2 2026 118.00 Put (AAOI261002P00118000)
option OPRA

EOD

Sep 28, 2026

23.60+51.671%(+8.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.6200	24.0000	20.6200	23.6000	+51.671%	11	28	0.000%
2026-09-25	17.1000	17.1000	15.5600	15.5600	+14.834%	3	29	+51.671%
2026-09-21	13.0500	13.6900	13.0500	13.5500	-32.284%	23	29	+74.170%
2026-09-18	20.0100	20.0100	20.0100	20.0100	-6.100%	1	9	+17.941%
2026-09-17	19.4000	21.3100	19.4000	21.3100	-9.242%	4	8	+10.746%
2026-09-15	23.4800	23.4800	23.4800	23.4800	+7.706%	1	8	+0.511%
2026-09-14	22.2500	22.2500	21.8000	21.8000	+51.811%	3	7	+8.257%
2026-09-09	14.3600	14.3600	14.3600	14.3600	-28.128%	1	6	+64.345%
2026-09-03	19.9800	19.9800	19.9800	19.9800	-3.245%	1	5	+18.118%
2026-09-01	20.6500	20.6500	20.6500	20.6500	+27.312%	4	4	+14.286%
2026-08-27	16.3000	16.3000	16.2200	16.2200	-4.756%	6	8	+45.499%
2026-08-25	17.0300	17.0300	17.0300	17.0300	0.000%	2	2	+38.579%

Share