Dark

Check out our Level2View

AAOI20261002P116
AAOI Oct 2 2026 116.00 Put (AAOI261002P00116000)
option OPRA

EOD

Sep 29, 2026

14.00-34.914%(-7.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0000	14.0000	14.0000	14.0000	-34.914%	1	24	0.000%
2026-09-28	21.5100	21.5100	21.5100	21.5100	+49.375%	1	25	-34.914%
2026-09-23	14.4000	14.4000	14.4000	14.4000	+32.719%	1	26	-2.778%
2026-09-21	10.8500	10.8500	10.8500	10.8500	-44.416%	2	25	+29.032%
2026-09-17	19.2000	19.5200	19.2000	19.5200	-12.857%	20	23	-28.279%
2026-09-16	22.4000	22.4000	22.4000	22.4000	+18.833%	2	4	-37.500%
2026-09-03	18.8500	18.8500	18.8500	18.8500	+8.834%	1	2	-25.729%
2026-08-24	17.3200	17.3200	17.3200	17.3200	+37.569%	1	2	-19.169%
2026-08-21	12.5900	12.5900	12.5900	12.5900	0.000%	1	1	+11.199%

Share