Dark

AAOI20261002P115
AAOI Oct 2 2026 115.00 Put (AAOI261002P00115000)
option OPRA

EOD

Sep 29, 2026

13.94-16.024%(-2.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.8800	13.9400	12.8800	13.9400	-16.024%	5	131	0.000%
2026-09-28	14.0100	16.6000	14.0100	16.6000	+15.679%	3	135	-16.024%
2026-09-25	14.9700	14.9700	13.5200	14.3500	-0.692%	9	136	-2.857%
2026-09-24	15.4500	17.0000	14.4500	14.4500	+12.016%	8	133	-3.529%
2026-09-23	12.9000	12.9000	12.9000	12.9000	+13.456%	1	131	+8.062%
2026-09-22	11.3700	11.3700	11.3700	11.3700	+5.278%	7	130	+22.603%
2026-09-21	11.2800	11.3000	10.0000	10.8000	-32.075%	4	130	+29.074%
2026-09-18	15.7200	16.5000	15.6600	15.9000	+2.251%	12	130	-12.327%
2026-09-17	15.5500	15.5500	15.5500	15.5500	-17.725%	1	136	-10.354%
2026-09-16	18.9000	18.9000	18.9000	18.9000	-1.818%	6	135	-26.243%
2026-09-14	19.7000	19.7000	19.2500	19.2500	+44.737%	5	135	-27.584%
2026-09-11	13.3000	13.3000	13.3000	13.3000	-11.333%	1	137	+4.812%
2026-09-10	15.0000	15.0000	15.0000	15.0000	+9.489%	2	136	-7.067%
2026-09-09	13.7000	13.7000	13.7000	13.7000	+19.130%	7	138	+1.752%
2026-09-08	11.7400	11.7900	10.5000	11.5000	-29.448%	27	138	+21.217%
2026-09-04	16.3000	16.3000	16.3000	16.3000	-16.922%	30	163	-14.479%
2026-09-03	18.5000	20.9500	18.5000	19.6200	+7.389%	45	163	-28.950%
2026-09-01	18.2700	18.2700	18.2700	18.2700	+8.107%	1	133	-23.700%
2026-08-28	16.0000	16.9000	15.7500	16.9000	+15.753%	15	134	-17.515%
2026-08-27	12.5000	14.6000	12.5000	14.6000	+2.098%	3	124	-4.521%
2026-08-26	14.0000	14.3000	14.0000	14.3000	-6.719%	2	123	-2.517%
2026-08-25	15.2900	15.3400	15.2900	15.3300	-10.872%	4	123	-9.067%
2026-08-24	20.0600	20.1600	17.1000	17.2000	+33.956%	7	120	-18.953%
2026-08-21	11.6900	13.0000	11.6900	12.8400	+11.652%	4	123	+8.567%
2026-08-20	11.8600	11.8600	11.5000	11.5000	-10.853%	103	122	+21.217%
2026-08-19	13.0000	13.0000	12.7900	12.9000	+21.698%	3	24	+8.062%
2026-08-18	8.0000	10.6000	8.0000	10.6000	+74.917%	17	21	+31.509%
2026-08-17	6.2500	6.2500	6.0500	6.0600	-24.250%	4	0	+130.033%
2026-08-14	8.9500	8.9500	8.0000	8.0000	0.000%	2	0	+74.250%