Dark

Check out our Level2View

AAOI20261002P114
AAOI Oct 2 2026 114.00 Put (AAOI261002P00114000)
option OPRA

EOD

Sep 29, 2026

13.08-0.153%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6200	13.6200	13.0800	13.0800	-0.153%	2	18	0.000%
2026-09-28	13.1000	13.1000	13.1000	13.1000	+2.584%	1	19	-0.153%
2026-09-25	12.7700	12.7700	12.7700	12.7700	-5.407%	1	18	+2.428%
2026-09-23	12.7500	13.5000	12.7500	13.5000	+46.739%	3	17	-3.111%
2026-09-22	9.2000	9.2000	9.2000	9.2000	-4.167%	1	14	+42.174%
2026-09-21	11.2500	11.2500	9.6000	9.6000	-43.463%	8	13	+36.250%
2026-09-17	18.9200	18.9200	16.9800	16.9800	-7.818%	3	10	-22.968%
2026-09-14	18.4200	18.4200	18.4200	18.4200	+3.309%	1	11	-28.990%
2026-09-02	17.8300	17.8300	17.8300	17.8300	+56.130%	2	10	-26.640%
2026-08-20	11.4200	11.4200	11.4200	11.4200	0.000%	8	8	+14.536%

Share