Dark

Check out our Dark Pool Levels

AAOI20261002P113
AAOI Oct 2 2026 113.00 Put (AAOI261002P00113000)
option OPRA

EOD

Sep 29, 2026

12.34-20.387%(-3.16)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8500	12.3400	11.5400	12.3400	-20.387%	14	12	0.000%
2026-09-28	15.5000	15.5000	15.5000	15.5000	+19.507%	2	20	-20.387%
2026-09-24	12.9700	12.9700	12.9700	12.9700	+7.457%	1	22	-4.857%
2026-09-23	12.0700	12.0700	12.0700	12.0700	+21.307%	1	21	+2.237%
2026-09-22	9.9500	9.9500	9.9500	9.9500	-13.403%	3	20	+24.020%
2026-09-18	16.1500	16.1500	11.4900	11.4900	-38.720%	2	17	+7.398%
2026-09-15	18.7500	18.7500	18.7500	18.7500	+93.498%	2	19	-34.187%
2026-09-08	9.6900	9.6900	9.6900	9.6900	-42.866%	12	17	+27.348%
2026-09-01	16.9600	16.9600	16.9600	16.9600	+41.333%	1	8	-27.241%
2026-08-27	13.0000	13.0000	12.0000	12.0000	-34.995%	3	7	+2.833%
2026-08-24	18.4600	18.4600	18.4600	18.4600	+64.089%	2	6	-33.153%
2026-08-21	10.0000	11.9300	10.0000	11.2500	+3.401%	4	6	+9.689%
2026-08-20	10.8800	10.8800	10.8800	10.8800	0.000%	4	4	+13.419%

Share