Dark

Check out our API

AAOI20261002P112
AAOI Oct 2 2026 112.00 Put (AAOI261002P00112000)
option OPRA

EOD

Sep 29, 2026

13.89-21.702%(-3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8900	13.8900	13.8900	13.8900	-21.702%	2	117	0.000%
2026-09-28	15.1000	17.7400	15.1000	17.7400	+50.339%	14	117	-21.702%
2026-09-25	12.8300	12.8300	11.8000	11.8000	-6.572%	88	130	+17.712%
2026-09-24	14.1500	14.1500	12.6300	12.6300	+41.117%	4	47	+9.976%
2026-09-22	7.7900	9.7000	7.7900	8.9500	0.000%	70	46	+55.196%
2026-09-21	8.9500	8.9500	8.9500	8.9500	-43.354%	63	108	+55.196%
2026-09-17	15.8000	15.8000	15.8000	15.8000	-3.127%	1	45	-12.089%
2026-09-16	16.3100	16.3100	16.3100	16.3100	-9.640%	4	44	-14.838%
2026-09-15	16.7300	18.0500	16.7300	18.0500	+10.061%	3	40	-23.047%
2026-09-14	16.4000	16.4000	16.4000	16.4000	+53.271%	1	38	-15.305%
2026-09-09	10.2000	10.7000	10.2000	10.7000	+10.881%	2	37	+29.813%
2026-09-08	9.6500	9.6500	9.6500	9.6500	-31.317%	2	37	+43.938%
2026-08-31	14.0500	14.0500	14.0500	14.0500	-3.701%	1	37	-1.139%
2026-08-28	14.6000	14.6000	14.5900	14.5900	+14.431%	8	37	-4.798%
2026-08-27	12.1000	12.7500	12.1000	12.7500	+18.826%	22	37	+8.941%
2026-08-21	10.5900	10.7900	10.5800	10.7300	0.000%	22	15	+29.450%

Share