Dark

AAOI20261002P110
AAOI Oct 2 2026 110.00 Put (AAOI261002P00110000)
option OPRA

EOD

Sep 29, 2026

9.38-32.663%(-4.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2500	10.2500	8.6800	9.3800	-32.663%	6	326	0.000%
2026-09-28	10.7500	16.3500	10.7500	13.9300	+37.921%	23	328	-32.663%
2026-09-25	10.6500	10.6500	9.1300	10.1000	-5.959%	36	336	-7.129%
2026-09-24	11.7000	12.3500	10.7400	10.7400	+2.383%	24	330	-12.663%
2026-09-23	9.2500	10.5000	9.2500	10.4900	+24.881%	16	309	-10.582%
2026-09-22	7.7300	8.4000	6.6400	8.4000	+2.439%	106	303	+11.667%
2026-09-21	9.2500	9.2500	7.6400	8.2000	-18.000%	34	203	+14.390%
2026-09-18	12.4000	12.6500	9.8000	10.0000	-37.304%	38	179	-6.200%
2026-09-17	12.3800	15.9500	12.3800	15.9500	+8.503%	10	180	-41.191%
2026-09-16	14.7000	14.7000	14.7000	14.7000	-13.529%	3	179	-36.190%
2026-09-15	15.3200	17.0000	14.2500	17.0000	+5.721%	7	176	-44.824%
2026-09-14	14.9000	16.0800	14.6500	16.0800	+53.143%	15	176	-41.667%
2026-09-11	10.5000	10.5000	10.5000	10.5000	-12.500%	1	174	-10.667%
2026-09-10	11.1300	12.0000	11.1300	12.0000	+20.000%	7	174	-21.833%
2026-09-09	10.0000	10.0000	10.0000	10.0000	+2.041%	1	170	-6.200%
2026-09-08	10.5300	10.5300	8.3500	9.8000	-23.258%	54	169	-4.286%
2026-09-04	13.7000	13.7000	12.7700	12.7700	-22.134%	4	169	-26.547%
2026-09-03	16.4000	16.4000	16.4000	16.4000	+13.182%	15	169	-42.805%
2026-09-02	14.4900	14.4900	14.4900	14.4900	+2.766%	1	169	-35.266%
2026-09-01	14.7200	16.2000	14.1000	14.1000	+11.462%	3	168	-33.475%
2026-08-31	12.6500	12.6500	12.6500	12.6500	-4.959%	1	167	-25.850%
2026-08-28	13.5000	13.5000	13.0000	13.3100	+17.788%	9	167	-29.527%
2026-08-27	11.7000	11.7000	11.3000	11.3000	-0.877%	20	174	-16.991%
2026-08-26	11.6500	11.6500	11.4000	11.4000	-8.800%	9	157	-17.719%
2026-08-25	13.7500	13.7500	12.4500	12.5000	-11.032%	21	151	-24.960%
2026-08-24	16.8500	17.1500	12.7000	14.0500	+39.385%	17	157	-33.238%
2026-08-21	8.7000	11.4000	8.7000	10.0800	-7.608%	24	141	-6.944%
2026-08-20	10.9100	10.9100	10.9100	10.9100	-1.712%	1	145	-14.024%
2026-08-19	8.5000	11.1000	8.3300	11.1000	+32.143%	72	146	-15.495%
2026-08-18	7.0000	8.5000	7.0000	8.4000	+62.476%	90	104	+11.667%
2026-08-17	5.3500	5.3500	4.8000	5.1700	-27.994%	16	0	+81.431%
2026-08-14	9.6200	9.6200	6.9000	7.1800	0.000%	25	0	+30.641%