Dark

Check out our API

AAOI20261002P109
AAOI Oct 2 2026 109.00 Put (AAOI261002P00109000)
option OPRA

EOD

Sep 29, 2026

10.05-32.731%(-4.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0500	10.0500	10.0500	10.0500	-32.731%	1	29	0.000%
2026-09-28	15.0100	15.0100	14.9400	14.9400	+66.000%	2	30	-32.731%
2026-09-25	9.1800	9.1800	8.1800	9.0000	-13.043%	17	32	+11.667%
2026-09-24	10.3500	10.3500	10.3500	10.3500	+26.066%	1	15	-2.899%
2026-09-23	8.2100	8.2100	8.2100	8.2100	+8.026%	1	14	+22.412%
2026-09-22	7.9600	7.9600	7.6000	7.6000	+6.443%	2	13	+32.237%
2026-09-21	7.7500	7.8000	7.0000	7.1400	-49.362%	13	13	+40.756%
2026-09-17	14.1000	14.1000	14.1000	14.1000	-8.143%	1	15	-28.723%
2026-09-16	14.0500	15.3500	14.0500	15.3500	+63.298%	2	16	-34.528%
2026-09-09	9.1000	9.4000	9.1000	9.4000	+1.622%	5	15	+6.915%
2026-09-08	7.5500	9.3000	7.5500	9.2500	-28.571%	11	11	+8.649%
2026-08-28	12.7700	12.9500	12.7700	12.9500	+20.577%	2	9	-22.394%
2026-08-27	11.1000	11.1000	10.7400	10.7400	-10.126%	26	8	-6.425%
2026-08-25	12.5400	12.5400	11.9000	11.9500	-11.481%	13	8	-15.900%
2026-08-24	13.5000	13.5000	13.5000	13.5000	+39.463%	1	7	-25.556%
2026-08-21	10.1000	10.1000	9.6800	9.6800	+1.149%	19	6	+3.822%
2026-08-20	9.5700	9.5700	9.5700	9.5700	0.000%	2	2	+5.016%

Share