Dark

Check out our Level2View

AAOI20261002P108
AAOI Oct 2 2026 108.00 Put (AAOI261002P00108000)
option OPRA

EOD

Sep 29, 2026

7.53-36.186%(-4.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5300	7.5300	7.5300	7.5300	-36.186%	1	179	0.000%
2026-09-28	10.3000	12.6900	10.3000	11.8000	+35.632%	5	178	-36.186%
2026-09-25	8.7500	8.9000	7.0300	8.7000	-11.224%	19	183	-13.448%
2026-09-24	10.8700	10.8700	9.0500	9.8000	+15.159%	16	171	-23.163%
2026-09-23	8.6500	8.6500	8.5100	8.5100	+25.147%	4	159	-11.516%
2026-09-22	6.1500	7.7000	6.1500	6.8000	-1.306%	7	158	+10.735%
2026-09-21	6.5700	6.8900	6.5700	6.8900	-37.928%	110	152	+9.289%
2026-09-18	10.7000	11.1900	10.7000	11.1000	-15.008%	25	45	-32.162%
2026-09-17	13.0600	13.0600	13.0600	13.0600	-16.868%	1	23	-42.343%
2026-09-16	15.7100	15.7100	15.7100	15.7100	+15.515%	1	22	-52.069%
2026-09-14	13.2500	13.6000	13.2500	13.6000	+32.425%	2	23	-44.632%
2026-09-10	10.2700	10.2700	10.2700	10.2700	+18.866%	2	21	-26.680%
2026-09-09	8.5100	8.6400	8.1200	8.6400	+3.473%	13	19	-12.847%
2026-09-08	9.5100	9.5100	7.7100	8.3500	-39.798%	13	18	-9.820%
2026-09-03	13.8700	13.8700	13.8700	13.8700	+5.076%	1	13	-45.710%
2026-09-01	13.2000	13.2000	13.2000	13.2000	+14.385%	1	12	-42.955%
2026-08-28	11.3000	11.5400	11.3000	11.5400	+13.026%	4	0	-34.749%
2026-08-27	10.5500	10.6000	10.2000	10.2100	0.000%	106	0	-26.249%

Share