Dark

Check out our Level2View

AAOI20261002P107
AAOI Oct 2 2026 107.00 Put (AAOI261002P00107000)
option OPRA

EOD

Sep 29, 2026

7.60-30.783%(-3.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3300	7.6000	6.2000	7.6000	-30.783%	8	28	0.000%
2026-09-28	9.6000	11.2500	9.6000	10.9800	+54.213%	11	21	-30.783%
2026-09-25	8.3000	8.5000	7.1200	7.1200	-24.895%	13	25	+6.742%
2026-09-24	10.2000	10.2000	8.4000	9.4800	+10.233%	3	14	-19.831%
2026-09-23	8.6000	8.6000	8.6000	8.6000	+30.303%	2	16	-11.628%
2026-09-22	5.3400	7.4400	5.3400	6.6000	+1.538%	10	17	+15.152%
2026-09-21	6.4400	6.5900	6.1900	6.5000	-42.731%	7	17	+16.923%
2026-09-18	11.3500	11.3500	11.3500	11.3500	-7.724%	1	14	-33.040%
2026-09-15	12.3000	12.3000	12.3000	12.3000	-14.405%	1	15	-38.211%
2026-09-14	14.3700	14.3700	14.3700	14.3700	+43.700%	3	15	-47.112%
2026-09-10	9.6000	10.0000	8.1000	10.0000	+23.153%	3	15	-24.000%
2026-09-09	8.1000	8.3100	7.6600	8.1200	+3.439%	23	15	-6.404%
2026-09-08	7.2300	7.8500	7.1600	7.8500	-38.958%	23	13	-3.185%
2026-09-01	12.8600	12.8600	12.8600	12.8600	+15.960%	1	9	-40.902%
2026-08-31	11.4000	11.4000	11.0900	11.0900	-3.733%	3	0	-31.470%
2026-08-28	10.8500	11.5500	10.8500	11.5200	+18.641%	8	0	-34.028%
2026-08-27	10.0500	10.0700	9.6000	9.7100	0.000%	102	0	-21.730%

Share