Dark

Check out our Dark Pool Levels

AAOI20261002P106
AAOI Oct 2 2026 106.00 Put (AAOI261002P00106000)
option OPRA

EOD

Sep 29, 2026

6.20-44.144%(-4.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7300	6.2000	5.7300	6.2000	-44.144%	2	43	0.000%
2026-09-28	8.4500	11.1000	8.4500	11.1000	+57.447%	7	43	-44.144%
2026-09-25	7.3000	7.3000	5.7700	7.0500	-25.789%	9	46	-12.057%
2026-09-24	9.5000	9.5000	9.5000	9.5000	+39.706%	1	40	-34.737%
2026-09-23	6.8000	6.8000	6.8000	6.8000	+7.937%	10	39	-8.824%
2026-09-22	5.1000	6.8700	4.8600	6.3000	+12.500%	14	32	-1.587%
2026-09-21	6.1600	6.6000	5.6000	5.6000	-28.205%	11	21	+10.714%
2026-09-18	7.6000	7.8000	7.6000	7.8000	-34.454%	23	20	-20.513%
2026-09-17	11.7500	11.9000	11.7500	11.9000	-5.780%	3	13	-47.899%
2026-09-14	12.6300	12.6300	12.6300	12.6300	+65.098%	1	12	-50.911%
2026-09-09	8.0200	8.0200	7.1500	7.6500	+10.870%	12	11	-18.954%
2026-09-08	6.7300	6.9000	6.7000	6.9000	-32.879%	19	10	-10.145%
2026-09-04	10.2800	10.2800	10.2800	10.2800	-12.585%	1	7	-39.689%
2026-09-01	10.9000	11.7600	10.9000	11.7600	+12.752%	2	7	-47.279%
2026-08-31	10.6200	10.6200	9.7000	10.4300	-5.182%	84	0	-40.556%
2026-08-28	10.3000	11.0000	10.3000	11.0000	+19.435%	3	0	-43.636%
2026-08-27	9.6000	9.6000	9.1000	9.2100	0.000%	26	0	-32.682%

Share