Dark

AAOI20261002P105
AAOI Oct 2 2026 105.00 Put (AAOI261002P00105000)
option OPRA

EOD

Sep 29, 2026

6.13-36.477%(-3.52)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4000	6.4000	4.8000	6.1300	-36.477%	69	273	0.000%
2026-09-28	7.7300	12.0000	7.7300	9.6500	+47.328%	13	296	-36.477%
2026-09-25	6.9700	7.2800	5.0000	6.5500	-17.089%	173	307	-6.412%
2026-09-24	7.4000	9.5000	6.3000	7.9000	+2.597%	31	138	-22.405%
2026-09-23	6.1000	7.8200	6.1000	7.7000	+42.593%	11	135	-20.390%
2026-09-22	5.0000	6.3600	4.2000	5.4000	+2.662%	52	129	+13.519%
2026-09-21	5.5000	6.3300	4.9800	5.2600	-28.919%	53	119	+16.540%
2026-09-18	7.4000	7.4000	7.4000	7.4000	-17.778%	5	92	-17.162%
2026-09-17	9.5000	10.0000	9.0000	9.0000	-22.414%	3	88	-31.889%
2026-09-16	11.0000	11.6000	10.7000	11.6000	-7.051%	11	87	-47.155%
2026-09-15	11.8700	12.8400	11.8100	12.4800	+0.808%	6	93	-50.881%
2026-09-14	12.5000	12.7800	11.5000	12.3800	+58.718%	9	93	-50.485%
2026-09-11	7.8400	8.8000	7.7000	7.8000	-16.219%	39	92	-21.410%
2026-09-10	8.7900	9.3100	8.7900	9.3100	+26.667%	5	59	-34.157%
2026-09-09	7.3500	7.3500	7.3500	7.3500	+6.522%	1	55	-16.599%
2026-09-08	6.1500	6.9000	6.1500	6.9000	-30.792%	11	56	-11.159%
2026-09-04	9.3000	9.9700	9.3000	9.9700	-15.794%	2	53	-38.516%
2026-09-03	12.8000	13.6500	11.8400	11.8400	+7.636%	12	53	-48.226%
2026-09-01	10.2000	11.3800	10.2000	11.0000	+11.336%	7	58	-44.273%
2026-08-31	10.8000	10.8000	9.1500	9.8800	-6.084%	90	59	-37.955%
2026-08-28	9.7000	10.5600	9.7000	10.5200	+20.781%	22	61	-41.730%
2026-08-27	9.2000	9.2000	8.7100	8.7100	-14.187%	9	59	-29.621%
2026-08-26	10.1500	10.1500	10.1500	10.1500	-0.490%	1	58	-39.606%
2026-08-25	10.5000	10.5000	10.2000	10.2000	-14.286%	5	57	-39.902%
2026-08-24	14.0700	15.0200	11.2600	11.9000	+52.564%	16	58	-48.487%
2026-08-21	6.5000	8.0500	6.5000	7.8000	+5.405%	20	49	-21.410%
2026-08-20	7.5400	7.5400	7.4000	7.4000	-15.429%	4	30	-17.162%
2026-08-19	6.6000	8.9000	6.6000	8.7500	+27.551%	12	32	-29.943%
2026-08-18	5.5100	7.3000	5.5000	6.8600	+74.555%	20	23	-10.641%
2026-08-17	4.2200	4.2200	3.5200	3.9300	-31.053%	8	0	+55.980%
2026-08-14	5.7000	5.7000	5.7000	5.7000	0.000%	3	0	+7.544%