Dark

Check out our Dark Pool Levels

AAOI20261002P104
AAOI Oct 2 2026 104.00 Put (AAOI261002P00104000)
option OPRA

EOD

Sep 29, 2026

5.46-35.537%(-3.01)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8500	6.8500	4.2000	5.4600	-35.537%	33	145	0.000%
2026-09-28	8.0000	10.8200	8.0000	8.4700	+40.000%	14	143	-35.537%
2026-09-25	6.2900	6.2900	4.4100	6.0500	-15.972%	44	150	-9.752%
2026-09-24	6.0100	8.2000	5.8900	7.2000	+4.197%	31	137	-24.167%
2026-09-23	6.0000	6.9100	5.5400	6.9100	+42.181%	78	127	-20.984%
2026-09-22	3.8900	5.8800	3.8900	4.8600	+8.000%	21	71	+12.346%
2026-09-21	5.1000	5.1100	4.5000	4.5000	-33.824%	48	73	+21.333%
2026-09-18	8.0000	8.0500	6.5000	6.8000	-29.019%	9	34	-19.706%
2026-09-17	10.2200	10.2200	9.5800	9.5800	-13.926%	2	35	-43.006%
2026-09-14	11.1300	11.1300	11.1300	11.1300	+64.889%	1	33	-50.943%
2026-09-09	6.7500	6.7500	6.7500	6.7500	0.000%	1	32	-19.111%
2026-09-08	6.5000	6.7800	5.9500	6.7500	-40.213%	15	31	-19.111%
2026-09-02	10.9800	11.2900	10.9800	11.2900	+20.878%	4	33	-51.639%
2026-08-31	10.2500	10.2500	9.2300	9.3400	-6.600%	104	30	-41.542%
2026-08-28	9.3500	10.0000	9.1200	10.0000	+21.212%	25	0	-45.400%
2026-08-27	8.6300	8.6500	8.2500	8.2500	0.000%	8	0	-33.818%

Share