Dark

Check out our API

AAOI20261002P103
AAOI Oct 2 2026 103.00 Put (AAOI261002P00103000)
option OPRA

EOD

Sep 29, 2026

4.33-42.649%(-3.22)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1000	7.1000	3.8000	4.3300	-42.649%	41	215	0.000%
2026-09-28	5.5000	10.2500	5.5000	7.5500	+42.185%	40	223	-42.649%
2026-09-25	5.9700	5.9900	4.3300	5.3100	-18.182%	157	201	-18.456%
2026-09-24	6.6400	6.8500	5.3500	6.4900	+1.406%	28	76	-33.282%
2026-09-23	5.5000	6.4800	4.9200	6.4000	+47.126%	78	73	-32.344%
2026-09-22	3.5000	5.5000	3.5000	4.3500	-0.229%	39	44	-0.460%
2026-09-21	5.2000	5.2000	4.2400	4.3600	-33.939%	6	38	-0.688%
2026-09-18	7.9300	7.9300	5.9000	6.6000	-28.649%	27	36	-34.394%
2026-09-17	9.4500	9.4500	8.7000	9.2500	-14.982%	3	25	-53.189%
2026-09-15	10.8800	10.8800	10.8800	10.8800	+8.475%	1	23	-60.202%
2026-09-14	10.0300	10.0300	10.0300	10.0300	+47.500%	1	22	-56.830%
2026-09-11	6.7000	6.8000	6.7000	6.8000	+7.256%	2	21	-36.324%
2026-09-09	5.7000	6.3400	5.7000	6.3400	+0.635%	14	20	-31.703%
2026-09-08	5.4000	6.3000	5.4000	6.3000	-38.235%	17	22	-31.270%
2026-09-03	9.5100	10.2000	9.5100	10.2000	+5.155%	2	20	-57.549%
2026-09-01	10.6500	10.6500	9.7000	9.7000	+7.898%	11	19	-55.361%
2026-08-31	9.7000	9.7000	8.6600	8.9900	+1.353%	111	0	-51.835%
2026-08-28	8.8500	8.8700	8.6200	8.8700	+13.864%	5	0	-51.184%
2026-08-27	8.2800	8.2800	7.7500	7.7900	0.000%	48	0	-44.416%

Share