Dark

Check out our Dark Pool Levels

AAOI20261002P102
AAOI Oct 2 2026 102.00 Put (AAOI261002P00102000)
option OPRA

EOD

Sep 29, 2026

4.14-45.093%(-3.40)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2000	6.2000	3.4000	4.1400	-45.093%	147	335	0.000%
2026-09-28	6.0000	9.2000	6.0000	7.5400	+55.464%	105	359	-45.093%
2026-09-25	5.3000	5.3700	3.5200	4.8500	-13.393%	185	319	-14.639%
2026-09-24	4.8600	6.8500	4.8000	5.6000	-6.667%	19	263	-26.071%
2026-09-23	4.8900	6.0000	4.5300	6.0000	+39.535%	129	258	-31.000%
2026-09-22	3.2800	4.8000	3.2800	4.3000	+12.861%	25	219	-3.721%
2026-09-21	4.6700	4.6700	3.8000	3.8100	-41.385%	412	201	+8.661%
2026-09-18	7.0000	7.0000	6.5000	6.5000	-28.018%	7	29	-36.308%
2026-09-16	9.2500	9.3000	9.0300	9.0300	-7.763%	3	27	-54.153%
2026-09-15	9.7900	9.7900	9.7900	9.7900	+2.944%	1	28	-57.712%
2026-09-14	9.5100	9.5100	9.5100	9.5100	+41.940%	1	28	-56.467%
2026-09-11	6.4000	7.1600	6.4000	6.7000	-14.975%	11	29	-38.209%
2026-09-10	7.8300	8.0000	6.7600	7.8800	+33.333%	17	30	-47.462%
2026-09-09	6.0000	6.0000	5.5800	5.9100	+4.049%	31	27	-29.949%
2026-09-08	4.8600	5.7000	4.8600	5.6800	-31.649%	12	24	-27.113%
2026-09-04	8.3100	8.3100	8.3100	8.3100	-11.877%	1	28	-50.181%
2026-09-03	9.1200	9.4300	9.1200	9.4300	+1.398%	3	28	-56.098%
2026-09-02	9.2000	9.3000	9.2000	9.3000	+5.682%	4	25	-55.484%
2026-09-01	9.9600	9.9600	8.8000	8.8000	+4.762%	53	25	-52.955%
2026-08-31	9.2500	9.2500	7.7100	8.4000	-5.299%	44	0	-50.714%
2026-08-28	8.8700	8.8700	8.8700	8.8700	+19.542%	1	0	-53.326%
2026-08-27	7.8100	7.8100	7.4200	7.4200	0.000%	47	0	-44.205%

Share